Hi price, The Prague Stock Exchange dne 3.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 525.00 | +1.45% | 12 607 678 | 1 333 | 9 528.70 | +0.49% | 559 471 | 59 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 6 872.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 314.00 | +0.68% | 375 102 671 | 86 901 | 4 290.00 | +0.44% | 1 849 126 | 430 | ||||||
| GOLD | 2 476.00 | -1.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 247.00 | +0.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 090.00 | +1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 969.00 | +1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 754.00 | +0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 420.00 | -2.20% | 285 400 | 200 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | +0.38% | 1 326 000 | 1 000 | ||||||||||
| DAX INDEX SHORT | 1 312.00 | -0.76% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 300.00 | +0.46% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 505.00 | -2.97% | 14 806 | 10 | ||||||
| CSS INDEX CERT | 1 121.00 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 113.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
