The Prague Stock Exchange and RM-System - daily results dne 3.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 771.00 | -3.76% | 5 457 | 7 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 505.00 | -2.97% | 14 806 | 10 | ||||||
| VÍTKOVICE | 653.90 | -2.08% | 424 688 | 641 | ||||||||||
| ERSTE GROUP BANK A | 902.90 | -1.00% | 81 169 259 | 89 194 | 904.00 | -1.31% | 1 518 861 | 1 666 | ||||||
| ECM | 85.00 | +1.50% | 85 243 | 1 025 | 83.00 | -1.07% | 12 650 | 150 | ||||||
| VOLKSWAGEN AG | 2 682.20 | -0.83% | 599 140 | 223 | ||||||||||
| MICROSOFT CORP. | 469.30 | -0.78% | 93 530 | 200 | ||||||||||
| CPI FIM | 200.20 | +0.75% | 4 387 666 | 22 042 | 199.00 | -0.35% | 358 529 | 1 792 | ||||||
| MCDONALDS CORP. | 1 335.30 | -0.17% | 66 765 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 237.30 | -0.08% | 48 439 | 204 | ||||||||||
| PX INDEX CERT. | 123.83 | +0.65% | 23 985 | 195 | 124.20 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 053 916 380 | 101 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 475.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 235.50 | 0.00% | 7 065 | 30 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 260 866 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 212 634 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
