The Prague Stock Exchange and RM-System - daily results dne 3.3.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 35.00 | 0.00% | 59 301 | 1 715 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +5.18% | 137 350 | 205 | ||||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | -0.71% | 9 801 | 27 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.55 | +2.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 865.50 | -2.03% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | +3.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.00 | +3.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.10 | -7.31% | 32 000 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.30 | -4.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.30 | -3.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.70 | -7.57% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 68 163 956 | 17 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
| CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 42.10 | -1.41% | 1 137 880 | 26 761 | 42.40 | -0.70% | 358 705 | 8 468 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 501.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 011.00 | +0.99% | 18 077 | 17 | ||||||||||
| ČEZ | 518.00 | -3.00% | 231 173 049 | 443 935 | 519.00 | -2.63% | 3 948 974 | 7 578 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 569.00 | -2.80% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | -1.93% | 30 805 | 93 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 837.00 | -2.48% | 0 | 0 | ||||||||||
| E4U | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 356.60 | +24.12% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 035.00 | -1.62% | 775 215 | 749 | ||||||||||
| EB EURCZK TS3 | 18.40 | -0.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | ||||||
| ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 922.40 | -0.39% | 9 612 | 5 | ||||||||||
| ||||||||||||||
