The Prague Stock Exchange and RM-System - daily results dne 3.3.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 8 000.00 | +20.01% | 16 000 | 2 | ||||||||
EXXON MOBIL CORP. | 1 922.40 | -0.39% | 9 612 | 5 | ||||||||
INTEL CORP. | 491.00 | -0.60% | 3 928 | 8 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 76 070 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 011.00 | +0.99% | 18 077 | 17 | ||||||||
TOMA | 749.00 | -1.06% | 72 491 | 96 | 758.00 | +1.20% | 15 918 | 21 | ||||
MICROSOFT CORP. | 757.00 | +0.43% | 15 857 | 21 | ||||||||
MCDONALDS CORP. | 1 898.80 | -0.19% | 47 470 | 25 | ||||||||
ATAS NÁCHOD | 363.00 | -0.71% | 9 801 | 27 | ||||||||
PHILIP MORRIS ČR A | 10 930.00 | +0.46% | 2 922 297 | 268 | 10 939.00 | +0.46% | 501 462 | 46 | ||||
DEUTSCHE TELEKOM | 330.00 | -1.93% | 30 805 | 93 | ||||||||
VIG | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||
KOMERČNÍ BANKA | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | ||||
VET ASSETS | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||
VOLKSWAGEN AG | 4 965.00 | -1.84% | 733 834 | 147 | ||||||||
AKRO OPF GLOBAL. | 670.00 | +5.18% | 137 350 | 205 | ||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 284 | 284 | ||||
TATRA | 20.50 | -0.48% | 20 111 | 981 | ||||||||
O2 C.R. | 299.50 | -0.47% | 28 080 507 | 93 983 | 298.00 | +0.07% | 294 059 | 990 | ||||
STOCK | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||
AAA AUTO | 35.00 | 0.00% | 59 301 | 1 715 | ||||||||
UNIPETROL | 143.55 | +2.54% | 2 560 442 | 17 914 | 144.00 | +3.60% | 403 046 | 2 841 | ||||
FORTUNA | 128.75 | -0.96% | 8 872 622 | 68 371 | 129.70 | -1.21% | 541 752 | 4 189 | ||||
NOKIA CORP. | 144.60 | -3.34% | 752 119 | 5 182 | ||||||||
ČEZ | 518.00 | -3.00% | 231 173 049 | 443 935 | 519.00 | -2.63% | 3 948 974 | 7 578 | ||||
CPI FIM | 42.10 | -1.41% | 1 137 880 | 26 761 | 42.40 | -0.70% | 358 705 | 8 468 | ||||
ERSTE GROUP BANK A | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | ||||
NWR | 12.70 | +8.55% | 10 314 411 | 810 384 | 12.70 | +10.43% | 2 534 860 | 196 821 | ||||
CETV | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 |