The Prague Stock Exchange and RM-System - daily results dne 3.3.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 293.70 | -10.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.70 | -7.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.10 | -7.31% | 32 000 | 500 | ||||||||||
| ERSTE GROUP BANK A | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | ||||||
| CECEXT | 289.30 | -4.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.20 | -4.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 120.00 | -3.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.30 | -3.20% | 0 | 0 | ||||||||||
| ČEZ | 518.00 | -3.00% | 231 173 049 | 443 935 | 519.00 | -2.63% | 3 948 974 | 7 578 | ||||||
| DAX INDEX LONG | 2 569.00 | -2.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.70 | -2.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 837.00 | -2.48% | 0 | 0 | ||||||||||
| CETV | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
| VIG | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||||
| BRENT INDEX SHORT | 865.50 | -2.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 651.40 | -1.63% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 035.00 | -1.62% | 775 215 | 749 | ||||||||||
| KOMERČNÍ BANKA | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | ||||||
| O2 TS 500 | 130.75 | -1.58% | 65 375 | 500 | ||||||||||
| CPI FIM | 42.10 | -1.41% | 1 137 880 | 26 761 | 42.40 | -0.70% | 358 705 | 8 468 | ||||||
| ||||||||||||||
