The Prague Stock Exchange and RM-System - daily results dne 3.3.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2014  6.3.2014  5.3.2014  4.3.2014 3.3.2014

The Prague Sotck Exchange and RM-System - daily results - 3.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	356.60	+24.12%	0	0
NWR	12.70	+8.55%	10 314 411	810 384	12.70	+10.43%	2 534 860	196 821
VET ASSETS	4.40	+6.02%	4 400	1 000	4.40	-16.98%	528	120
GOLD TURBO LONG	1 422.00	+4.10%	0	0
BRENT TL+	169.00	+3.36%	0	0
BRENT TL	185.70	+3.22%	0	0
BRENT CRUDE OIL	128.55	+2.68%	0	0
UNIPETROL	143.55	+2.54%	2 560 442	17 914	144.00	+3.60%	403 046	2 841
GOLD	2 690.00	+2.36%	21 392	8
TMR	598.50	+2.31%	59 850	100
PHILIP MORRIS ČR A	10 930.00	+0.46%	2 922 297	268	10 939.00	+0.46%	501 462	46
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›