Lo price, RM System dne 3.3.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2016 8.3.2016 7.3.2016 4.3.2016 3.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.09 | +12.50% | 367 189 | 4 384 240 | 0.10 | 0.00% | 8 510 | 85 100 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | -4.84% | 54 917 | 9 093 | ||||||||||
| STOCK | 55.00 | -0.09% | 1 778 183 | 32 398 | 54.50 | -0.36% | 97 001 | 1 770 | ||||||
| CETV | 61.00 | -0.33% | 606 271 | 9 894 | 60.80 | +0.83% | 246 101 | 4 051 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | -4.04% | 41 420 | 436 | 95.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.10 | +0.99% | 349 319 | 3 610 | 96.30 | -1.33% | 39 123 | 404 | ||||||
| NOKIA CORP. | 148.00 | -0.20% | 53 220 | 360 | ||||||||||
| UNIPETROL | 163.10 | -1.75% | 1 076 572 | 6 563 | 164.00 | -0.49% | 6 068 | 37 | ||||||
| PLG LOBKOWICZ | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 230.20 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -1.39% | 46 904 067 | 189 169 | 252.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 263.00 | 0.00% | 147 238 | 587 | ||||||||||
| AKRO OPF GLOBAL. | 275.10 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 306.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 377.00 | +2.84% | 263 232 864 | 710 208 | 376.90 | +2.45% | 6 958 224 | 18 974 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 417.50 | -1.60% | 20 875 | 50 | ||||||||||
| ||||||||||||||
