The Prague Stock Exchange and RM-System - daily results dne 3.3.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2016  8.3.2016  7.3.2016  4.3.2016 3.3.2016

The Prague Sotck Exchange and RM-System - daily results - 3.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	3 753 606	6
EB DAX TS09	623.30	+0.91%	4 319	7
EB WTI TS09	813.70	-1.13%	16 198	20
EB GLD TS7	660.00	-5.15%	15 870	23
J&T BANKA 10% PERP	102.50	+1.49%	3 587 500	35
ST.DLUHOP. 1,50/19	100.05	0.00%	533 267	50	10 000.00	0.00%	0	0
KOFOLA CS	463.00	-0.43%	23 713	51	466.90	-0.10%	141 005	302
ST.DLUHOP. VAR/16	94.22	0.00%	2 009 313	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 058 473	300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 130.00	-0.10%	4 952 167	381	13 099.00	-0.01%	497 104	38
E4U	95.00	-4.04%	41 420	436	95.00	0.00%	0	0
BRENT CRUDE OIL	42.10	-1.41%	21 275	500
EB CEZ BC5	964.50	+3.06%	496 292	530
EB KOM TL06	53.95	+7.47%	49 969	934
FORTUNA	97.10	+0.99%	349 319	3 610	96.30	-1.33%	39 123	404
ST.DLUHOP. 1,00/26	96.19	0.00%	53 344 262	5 000	10 000.00	0.00%	0	0
UNIPETROL	163.10	-1.75%	1 076 572	6 563	164.00	-0.49%	6 068	37
PFNONWOVENS	729.00	+1.39%	7 104 651	9 756	725.00	+0.83%	101 170	140
CETV	61.00	-0.33%	606 271	9 894	60.80	+0.83%	246 101	4 051
ST.DLUHOP. 0,95/30	95.66	0.00%	103 258 115	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›