The Prague Stock Exchange and RM-System - daily results dne 3.3.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2016 8.3.2016 7.3.2016 4.3.2016 3.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 487.00 | +8.34% | 177 683 | 371 | ||||||||||
| INTEL CORP. | 795.00 | +6.00% | 7 120 | 9 | ||||||||||
| MERCEDES-BENZ GROU | 1 825.20 | +3.72% | 49 138 | 27 | ||||||||||
| TWITTER, INC | 468.20 | +3.30% | 0 | 0 | ||||||||||
| ČEZ | 377.00 | +2.84% | 263 232 864 | 710 208 | 376.90 | +2.45% | 6 958 224 | 18 974 | ||||||
| KOMERČNÍ BANKA | 4 942.00 | +1.50% | 143 269 192 | 29 227 | 4 931.00 | +1.05% | 931 864 | 190 | ||||||
| SELGEN | 4 100.10 | +0.98% | 0 | 0 | ||||||||||
| CETV | 61.00 | -0.33% | 606 271 | 9 894 | 60.80 | +0.83% | 246 101 | 4 051 | ||||||
| PFNONWOVENS | 729.00 | +1.39% | 7 104 651 | 9 756 | 725.00 | +0.83% | 101 170 | 140 | ||||||
| VOLKSWAGEN AG | 3 578.00 | +0.65% | 658 406 | 184 | ||||||||||
| ŠMERAL BRNO | 230.20 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 275.10 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 306.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -1.39% | 46 904 067 | 189 169 | 252.60 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
