Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 443.09	12 262	140 315 210.11	111.88	111.89
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 325.81	10 000	103 258 114.76	102.49	102.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 077.79	5 000	60 388 934.43	119.65	119.65
EPH 4,20/18	Bloky BCP	4	997.44	56 000	55 856 516.66	100.00	100.30
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 668.85	5 000	53 344 262.30	106.00	106.00
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 277.95	5 000	51 389 750.00	102.70	102.70
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 668.50	1 742	27 294 527.00	155.60	155.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 074.78	1 000	12 074 777.78	116.22	116.22
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 833.22	949	10 280 727.89	104.71	104.71
ST.DLUHOP. VAR/17	Bloky BCP	1	10 194.91	300	3 058 473.33	101.79	101.79
CPI 5,10/21	UNIVYC BCP-1	3	1.02	2 043 527	2 088 523.82	100.68	102.68
ST.DLUHOP. VAR/16	Bloky BCP	1	10 046.57	200	2 009 313.33	100.32	100.32
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 665.33	50	533 266.67	106.12	106.12
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	512.08	200	102 416.67	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 025.74	42	43 080.92	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 192.50	3	30 577.50	100.00	100.00
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		400
THOMASLL. 8,00/35	Souhrn-CF0 Jiné BCP	2		108
EPH 4,20/18	Souhrn-XF0 Jiné BCP	1		750
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		86
‹‹ Prvních 60     Dalších 20 ›