Hi price, The Prague Stock Exchange dne 3.3.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 666.40 | +5.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.30 | -0.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 631.70 | -0.55% | 0 | 0 | ||||||||||
VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
ERSTE TL 220 | 558.90 | +0.81% | 0 | 0 | ||||||||||
EB WTI TS09 | 552.40 | -0.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
EB WTI TL12 | 501.90 | -0.52% | 0 | 0 | ||||||||||
EB DAX TS11 | 458.00 | +3.36% | 182 520 | 400 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
INDUSTRY BASKET | 376.50 | +0.97% | 0 | 0 | ||||||||||
RDX | 358.40 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 353.20 | -0.17% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 339.50 | -0.03% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 317.30 | -0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.10 | +0.33% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 286.80 | -0.17% | 0 | 0 | ||||||||||
O2 C.R. | 270.70 | +0.26% | 17 870 352 | 66 010 | 273.00 | +0.74% | 422 888 | 1 563 | ||||||
CEZ TS 1050 | 254.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 217.60 | +0.05% | 8 439 504 | 38 672 | 219.10 | +1.44% | 1 438 234 | 6 565 | ||||||
CEZ TS 980 | 193.95 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 189.50 | -1.84% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.90 | +0.75% | 875 000 | 5 000 | ||||||||||
EB S&P500 TL03 | 151.10 | -2.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 149.10 | -9.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.25 | -2.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 120.40 | -4.10% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 115.65 | -0.43% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 1 938 000 | 17 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.15 | +16.70% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 1 042 021 | 1 000 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|