The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 056 435 | 1 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
VÍTKOVICE | 154.90 | +0.19% | 15 490 | 100 | ||||||||||
KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
FORTUNA | 100.00 | 0.00% | 1 313 040 | 13 159 | 100.80 | +0.29% | 173 199 | 1 743 | ||||||
O2 C.R. | 270.70 | +0.26% | 17 870 352 | 66 010 | 273.00 | +0.74% | 422 888 | 1 563 | ||||||
PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||||
META PLATFORMS | 3 532.60 | +0.93% | 106 016 | 30 | ||||||||||
STOCK | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||||
EXXON MOBIL CORP. | 2 218.70 | +1.23% | 299 115 | 135 | ||||||||||
ALPHABET (GOOGLE) | 21 977.90 | +1.40% | 109 890 | 5 | ||||||||||
UNIPETROL | 217.60 | +0.05% | 8 439 504 | 38 672 | 219.10 | +1.44% | 1 438 234 | 6 565 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | +1.55% | 0 | 0 | ||||||
NOKIA CORP. | 133.00 | +1.91% | 106 650 | 800 | ||||||||||
TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||||
METROSTAV | 1 096.90 | +3.96% | 4 388 | 4 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
|