The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 103.00 | -0.96% | 3 160 313 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 250 | 1 | ||||||||
KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||
J&T BK II 9% PERP | 114.00 | 0.00% | 1 938 000 | 17 | ||||||||
EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||
BRENT INDEX SHORT | 1 925.00 | -0.21% | 289 650 | 150 | ||||||||
RUSTONKA 0,00/21 | 79.37 | +0.03% | 4 357 413 | 183 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAX TS11 | 458.00 | +3.36% | 182 520 | 400 | ||||||||
PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||
E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||
EB EGB TL7 | 31.95 | +1.75% | 19 996 | 644 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 056 435 | 1 575 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 20 220 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||
PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 581 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 192 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 77 236 667 | 5 000 | ||||||||
EB VOW TL01 | 174.90 | +0.75% | 875 000 | 5 000 | ||||||||
EB DBK TS03 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||
EB EURCZK TS08 | 24.25 | +0.41% | 177 450 | 7 000 | ||||||||
STOCK | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 10 906 463 | 10 770 | ||||||||
FORTUNA | 100.00 | 0.00% | 1 313 040 | 13 159 | 100.80 | +0.29% | 173 199 | 1 743 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 182 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 231 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||
EB EURCZK TS07 | 11.95 | +11.68% | 301 248 | 25 209 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 313 179 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 217.60 | +0.05% | 8 439 504 | 38 672 | 219.10 | +1.44% | 1 438 234 | 6 565 | ||||
PHOTON ENERGY | 6.56 | 0.00% | 256 899 | 39 163 | ||||||||
O2 C.R. | 270.70 | +0.26% | 17 870 352 | 66 010 | 273.00 | +0.74% | 422 888 | 1 563 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 942 907 056 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 953.90 | +0.36% | 91 340 614 | 96 228 | 950.00 | 0.00% | 238 904 | 252 | ||||
ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||
ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||
CPI V 4,85/42 | 104.00 | 0.00% | 1 042 021 | 1 000 000 | ||||||||
MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 |