The Prague Stock Exchange and RM-System - daily results dne 3.3.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2017  8.3.2017  7.3.2017  6.3.2017 3.3.2017

The Prague Sotck Exchange and RM-System - daily results - 3.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	7.60	+21.60%	37 900	6 000
EB SIL TS6	105.15	+16.70%	0	0
EB EURCZK TS07	11.95	+11.68%	301 248	25 209
EB ADIDAS TS01	70.30	+8.40%	0	0
EB SIL TS5	20.05	+8.09%	0	0
EB USDCZK TS09	27.40	+5.59%	0	0
EB GLD TS7	666.40	+5.24%	0	0
EB KOM TS02	79.30	+4.48%	0	0
EB UNIP TL01	9.20	+3.37%	0	0
EB DAX TS11	458.00	+3.36%	182 520	400
EB VIG TS01	9.05	+2.26%	0	0
EB RWE TS01	2.60	+1.96%	0	0
EB EGB TL7	31.95	+1.75%	19 996	644
EB EURCZK TL04	3.00	+1.69%	0	0
EB EGB TL5	40.30	+1.38%	0	0
STOCK	55.60	+1.09%	436 174	7 821	56.20	+1.07%	31 165	554
EB DAX TS7	1 501.00	+1.01%	0	0
INDUSTRY BASKET	376.50	+0.97%	0	0
GOLD INDEX SHORT	837.40	+0.88%	0	0
ERSTE TL 220	558.90	+0.81%	0	0
EB VOW TL01	174.90	+0.75%	875 000	5 000
EB O2 TL02	9.35	+0.54%	0	0
EB EURCZK TS08	24.25	+0.41%	177 450	7 000
EB PX TL01	36.80	+0.41%	0	0
KOMERČNÍ BANKA	953.90	+0.36%	91 340 614	96 228	950.00	0.00%	238 904	252
EB BMW TL01	76.80	+0.33%	0	0
SETX INDEX LONG	302.10	+0.33%	0	0
EB CEZ TL08	17.75	+0.28%	0	0
O2 C.R.	270.70	+0.26%	17 870 352	66 010	273.00	+0.74%	422 888	1 563
EB CEZ TL09	20.90	+0.24%	0	0
ROTX INDEX LONG	2 615.00	+0.23%	0	0
DJ EURO STOXX 50	917.20	+0.21%	0	0
EB USDCZK TS10	38.55	+0.13%	0	0
EB ORA BC01	1 049.00	+0.10%	0	0
EB CEZ BC07	1 071.00	+0.09%	0	0
UNIPETROL	217.60	+0.05%	8 439 504	38 672	219.10	+1.44%	1 438 234	6 565
RUSTONKA 0,00/21	79.37	+0.03%	4 357 413	183
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	1 042 021	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
‹‹ First 20    Next 60 ›