The Prague Stock Exchange and RM-System - daily results dne 3.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2017  8.3.2017  7.3.2017  6.3.2017 3.3.2017

The Prague Sotck Exchange and RM-System - daily results - 3.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	174.90	+0.75%	875 000	5 000
EB O2 TL02	9.35	+0.54%	0	0
EB EURCZK TS08	24.25	+0.41%	177 450	7 000
EB PX TL01	36.80	+0.41%	0	0
KOMERČNÍ BANKA	953.90	+0.36%	91 340 614	96 228	950.00	0.00%	238 904	252
EB BMW TL01	76.80	+0.33%	0	0
SETX INDEX LONG	302.10	+0.33%	0	0
EB CEZ TL08	17.75	+0.28%	0	0
O2 C.R.	270.70	+0.26%	17 870 352	66 010	273.00	+0.74%	422 888	1 563
EB CEZ TL09	20.90	+0.24%	0	0
ROTX INDEX LONG	2 615.00	+0.23%	0	0
DJ EURO STOXX 50	917.20	+0.21%	0	0
EB USDCZK TS10	38.55	+0.13%	0	0
EB ORA BC01	1 049.00	+0.10%	0	0
EB CEZ BC07	1 071.00	+0.09%	0	0
UNIPETROL	217.60	+0.05%	8 439 504	38 672	219.10	+1.44%	1 438 234	6 565
RUSTONKA 0,00/21	79.37	+0.03%	4 357 413	183
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	1 042 021	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›