The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 62 080.00 | +0.45% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 964.00 | +4.31% | 50 818 | 12 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 414.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 196.00 | +0.77% | 6 397 614 | 32 710 | 195.40 | +0.20% | 2 055 667 | 10 577 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | +7.40% | 133 400 | 46 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 596.00 | -0.67% | 17 373 436 | 29 603 | 588.00 | -1.67% | 2 673 030 | 4 529 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | -0.64% | 42 061 | 2 700 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 388.00 | +1.04% | 1 257 609 | 3 221 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 857.00 | +1.42% | 393 890 261 | 459 520 | 860.00 | +1.42% | 5 255 070 | 6 112 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 286.10 | -1.16% | 7 739 | 27 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 201.20 | -2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.44 | +1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.81 | +1.76% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 109.33 | -0.07% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.54 | -1.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.50 | -4.05% | 0 | 0 | ||||||||||
| EB BMW TL04 | 23.99 | -16.21% | 0 | 0 | ||||||||||
| EB BMW TS06 | 105.46 | +4.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.09 | -2.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.88 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.29 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.13 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.86 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.87 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.32 | +5.45% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.48 | -5.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 11.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.67 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
