Hi price, The Prague Stock Exchange dne 3.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	+2.33%	8 331 440	502	16 660.00	+0.12%	1 228 600	74
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 485.90	+0.10%	4 088 432	917
VOLKSWAGEN	4 128.50	+1.24%	41 143	10
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB WTI PC04	2 708.20	+3.28%	134 784	50
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 332.78	+3.64%	0	0
EB WTI TL20	2 210.47	+3.84%	0	0
EB WTI TL21	1 990.81	+4.26%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI IC03	1 820.96	+3.27%	9 166 836	4 914
EB DAX TL15	1 620.47	-0.84%	0	0
EB WTI TL22	1 619.70	+5.25%	0	0
EB GLD TL9	1 539.34	-0.04%	0	0
PILULKA LÉKÁRNY	1 490.00	0.00%	670 500	450	1 540.00	+3.70%	642 880	418
EB WTI TL23	1 324.37	+6.45%	139 749	100
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
EB KOM BC04	1 147.08	+0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 109.33	-0.07%	0	0
ATS	1 109.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB DAX TL16	1 086.09	-1.33%	0	0
OMV	1 081.50	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	2 260 980	2 133
EB ES50 BC06	1 054.00	-0.71%	0	0
EB GLD TL10	1 028.70	-0.05%	0	0
EB DAX TS16	1 024.52	+1.81%	0	0
EB S&P500 PC01	1 020.94	+1.85%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
RWE	904.40	-1.27%	97 548	107
KOMERČNÍ BANKA	868.00	+3.09%	195 577 045	225 220	871.00	+1.87%	4 953 060	5 688
ČEZ	857.00	+1.42%	393 890 261	459 520	860.00	+1.42%	5 255 070	6 112
FILLAMENTUM	850.00	0.00%	0	0
VOESTALPINE	790.00	+0.15%	7 900	10
ERSTE GROUP BANK A	784.00	+11.43%	471 662 773	626 000	801.00	+10.33%	22 967 207	29 920
CREAM SICAV	695.00	0.00%	0	0
TMR	690.00	+2.99%	273 250	395
OTP BANK	665.60	0.00%	0	0
WIENERBERGER	645.00	-0.22%	129 470	200
SHELL	620.00	-2.36%	25 664	41
COLT CZ GROUP SE	596.00	-0.67%	17 373 436	29 603	588.00	-1.67%	2 673 030	4 529
EB SIL IC02	588.01	+0.45%	0	0
VIG	586.00	+2.99%	3 971 689	6 888	589.00	+3.15%	232 475	400
UDI CEE	560.00	0.00%	0	0
IMMOFINANZ	559.00	0.00%	0	0
‹‹ First 20    Next 60 ›