Top volume, The Prague Stock Exchange dne 3.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 784.00 | +11.43% | 471 662 773 | 626 000 | 801.00 | +10.33% | 22 967 207 | 29 920 | ||||||
| ČEZ | 857.00 | +1.42% | 393 890 261 | 459 520 | 860.00 | +1.42% | 5 255 070 | 6 112 | ||||||
| KOMERČNÍ BANKA | 868.00 | +3.09% | 195 577 045 | 225 220 | 871.00 | +1.87% | 4 953 060 | 5 688 | ||||||
| MONETA MONEY BANK | 88.10 | +0.11% | 61 704 361 | 695 739 | 88.50 | -0.44% | 1 846 960 | 20 689 | ||||||
| COLT CZ GROUP SE | 596.00 | -0.67% | 17 373 436 | 29 603 | 588.00 | -1.67% | 2 673 030 | 4 529 | ||||||
| EB WTI IC03 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +2.33% | 8 331 440 | 502 | 16 660.00 | +0.12% | 1 228 600 | 74 | ||||||
| AVAST | 196.00 | +0.77% | 6 397 614 | 32 710 | 195.40 | +0.20% | 2 055 667 | 10 577 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 4 182 069 | 3 605 232 | ||||||||||
| EB GLD IC2 | 4 485.90 | +0.10% | 4 088 432 | 917 | ||||||||||
| VIG | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 | ||||||
| SAVARIN 0,00/26 | 73.77 | -3.34% | 3 098 340 | 84 | ||||||||||
| JTSEC 5,00/23 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
| RBI | 346.00 | +4.09% | 2 374 685 | 7 028 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 260 980 | 2 133 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 995 378 | 200 | ||||||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| CTP | 388.00 | +1.04% | 1 257 609 | 3 221 | ||||||||||
| NOKIA CORP. | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 985 000 | 100 | ||||||||||
| PSG 5,25/23 | 96.00 | -0.01% | 742 917 | 77 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||||
| PHOTON ENERGY | 39.40 | +2.07% | 627 483 | 16 202 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 524 683 | 452 313 | ||||||||||
| EB EGB TL10 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
| ORLEN | 428.70 | +4.18% | 307 577 | 717 | ||||||||||
| TMR | 690.00 | +2.99% | 273 250 | 395 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
| EB SAP TL01 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
| EB EURCZK TS18 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
| EB WTI TL23 | 1 324.37 | +6.45% | 139 749 | 100 | ||||||||||
| EB WTI PC04 | 2 708.20 | +3.28% | 134 784 | 50 | ||||||||||
| WIENERBERGER | 645.00 | -0.22% | 129 470 | 200 | ||||||||||
| RWE | 904.40 | -1.27% | 97 548 | 107 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 53 600 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 128.50 | +1.24% | 41 143 | 10 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
| SHELL | 620.00 | -2.36% | 25 664 | 41 | ||||||||||
| EB NG TL02 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
| EB EGB TL11 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| EB SILVER TL08 | 266.27 | +0.79% | 13 402 | 50 | ||||||||||
| UNIQA INS | 175.60 | +0.34% | 12 136 | 69 | ||||||||||
| VOESTALPINE | 790.00 | +0.15% | 7 900 | 10 | ||||||||||
| E.ON | 286.10 | -1.16% | 7 739 | 27 | ||||||||||
| EB S&P 500 TS02 | 141.18 | -10.50% | 7 093 | 50 | ||||||||||
| EB VOLKSWAGEN TL05 | 80.16 | -5.87% | 4 214 | 50 | ||||||||||
| EB OMV TS05 | 45.82 | -7.04% | 481 | 10 | ||||||||||
| MOL | 165.80 | +1.34% | 332 | 2 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
