The Prague Stock Exchange and RM-System - daily results dne 3.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL11	17.98	+91.89%	14 943	879
EB EGB TL10	41.44	+26.38%	487 840	12 850
EB EGB TL5	49.81	+21.07%	0	0
EB KOM TL11	12.39	+17.00%	0	0
EB LUFTHANSA TS04	7.18	+16.37%	0	0
ERSTE GROUP BANK A	784.00	+11.43%	471 662 773	626 000	801.00	+10.33%	22 967 207	29 920
EB DAIMLER TS07	70.67	+9.99%	0	0
EB S&P 500 TL01	215.78	+8.66%	0	0
EB OMV TL04	47.50	+8.47%	0	0
EB RBI TL03	15.29	+7.45%	0	0
EB VIG TL02	30.34	+6.49%	0	0
EB WTI TL23	1 324.37	+6.45%	139 749	100
EB KOM TL10	32.52	+5.86%	0	0
EB S&P 500 TL02	335.94	+5.46%	0	0
EB CEZ TL13	20.32	+5.45%	0	0
EB WTI TL22	1 619.70	+5.25%	0	0
EB LHA TS02	30.34	+5.06%	0	0
EB BMW TS06	105.46	+4.83%	0	0
EB HENKEL TS01	89.67	+4.43%	0	0
EB WTI TL21	1 990.81	+4.26%	0	0
ORLEN	428.70	+4.18%	307 577	717
RBI	346.00	+4.09%	2 374 685	7 028
EB WTI TL20	2 210.47	+3.84%	0	0
EB KOM TL09	49.35	+3.79%	0	0
EB WTI TL19	2 332.78	+3.64%	0	0
EB WTI PC04	2 708.20	+3.28%	134 784	50
EB WTI IC03	1 820.96	+3.27%	9 166 836	4 914
EB INFINEON TL04	27.70	+3.17%	0	0
KOMERČNÍ BANKA	868.00	+3.09%	195 577 045	225 220	871.00	+1.87%	4 953 060	5 688
SAZKA GR. 5,20/24	100.00	+3.09%	1 995 378	200
TMR	690.00	+2.99%	273 250	395
VIG	586.00	+2.99%	3 971 689	6 888	589.00	+3.15%	232 475	400
EB MONETA TL05	22.25	+2.77%	0	0
EB EURCZK TL08	17.10	+2.52%	0	0
PHILIP MORRIS ČR A	16 700.00	+2.33%	8 331 440	502	16 660.00	+0.12%	1 228 600	74
EB CEZ TL12	51.87	+2.07%	0	0
PHOTON ENERGY	39.40	+2.07%	627 483	16 202
EB VOLKSWAGEN TS06	288.94	+2.01%	0	0
EB INFINEON TL03	48.55	+1.85%	0	0
EB S&P500 PC01	1 020.94	+1.85%	0	0
EB DAX TS16	1 024.52	+1.81%	0	0
E4U	115.00	+1.77%	34 500	300	116.00	0.00%	0	0
EB ADIDAS TS06	313.81	+1.76%	0	0
EB CEZ TL11	63.86	+1.67%	0	0
KOFOLA CS	305.00	+1.67%	1 340 119	4 396	303.00	+0.33%	288 262	946
EB CEZ TL08	69.29	+1.54%	0	0
AQUILA RAF 5,25/22	99.00	+1.49%	204 971	4
EB CEZ TL09	73.13	+1.46%	0	0
ČEZ	857.00	+1.42%	393 890 261	459 520	860.00	+1.42%	5 255 070	6 112
EB CBK TS03	15.88	+1.34%	0	0
MOL	165.80	+1.34%	332	2
VOLKSWAGEN	4 128.50	+1.24%	41 143	10
EB MONET TL04	51.47	+1.18%	0	0
EB SILVER TL10	167.25	+1.16%	0	0
EB ADIDAS TS05	515.44	+1.13%	0	0
DEUTSCHE BANK AG	266.60	+1.04%	1 474 700	5 556	292.00	+7.90%	265 353	939
CTP	388.00	+1.04%	1 257 609	3 221
EB SILVER TL08	266.27	+0.79%	13 402	50
AVAST	196.00	+0.77%	6 397 614	32 710	195.40	+0.20%	2 055 667	10 577
EB GOLD TS10	448.46	+0.70%	0	0
‹‹ First 20    Next 60 ›