Hi price, The Prague Stock Exchange dne 3.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 979.50	0.00%	0	0
EB WTI IC03	1 820.96	+3.27%	9 166 836	4 914
EB DAX TL15	1 620.47	-0.84%	0	0
EB WTI TL22	1 619.70	+5.25%	0	0
EB GLD TL9	1 539.34	-0.04%	0	0
PILULKA LÉKÁRNY	1 490.00	0.00%	670 500	450	1 540.00	+3.70%	642 880	418
EB WTI TL23	1 324.37	+6.45%	139 749	100
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
EB KOM BC04	1 147.08	+0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 109.33	-0.07%	0	0
ATS	1 109.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB DAX TL16	1 086.09	-1.33%	0	0
OMV	1 081.50	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	2 260 980	2 133
EB ES50 BC06	1 054.00	-0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›