The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 995 378 | 200 | ||||||||||
| WIENERBERGER | 645.00 | -0.22% | 129 470 | 200 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
| TMR | 690.00 | +2.99% | 273 250 | 395 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | +2.33% | 8 331 440 | 502 | 16 660.00 | +0.12% | 1 228 600 | 74 | ||||||
| ORLEN | 428.70 | +4.18% | 307 577 | 717 | ||||||||||
| EB EGB TL11 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| EB GLD IC2 | 4 485.90 | +0.10% | 4 088 432 | 917 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 260 980 | 2 133 | ||||||||||
| CTP | 388.00 | +1.04% | 1 257 609 | 3 221 | ||||||||||
| EB SAP TL01 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
| KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| EB WTI IC03 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| VIG | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 | ||||||
| RBI | 346.00 | +4.09% | 2 374 685 | 7 028 | ||||||||||
| EB EURCZK TS18 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
| EB EURCZK TS20 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
| ||||||||||||||
