Top number of shares per day, The Prague Stock Exchange dne 3.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 2 260 980 | 2 133 | ||||||||||
| EB GLD IC2 | 4 485.90 | +0.10% | 4 088 432 | 917 | ||||||||||
| EB EGB TL11 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| ORLEN | 428.70 | +4.18% | 307 577 | 717 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +2.33% | 8 331 440 | 502 | 16 660.00 | +0.12% | 1 228 600 | 74 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||||
| TMR | 690.00 | +2.99% | 273 250 | 395 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 53 600 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 995 378 | 200 | ||||||||||
| WIENERBERGER | 645.00 | -0.22% | 129 470 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
| RWE | 904.40 | -1.27% | 97 548 | 107 | ||||||||||
| EB WTI TL23 | 1 324.37 | +6.45% | 139 749 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 985 000 | 100 | ||||||||||
| SAVARIN 0,00/26 | 73.77 | -3.34% | 3 098 340 | 84 | ||||||||||
| PSG 5,25/23 | 96.00 | -0.01% | 742 917 | 77 | ||||||||||
| UNIQA INS | 175.60 | +0.34% | 12 136 | 69 | ||||||||||
| EB S&P 500 TS02 | 141.18 | -10.50% | 7 093 | 50 | ||||||||||
| ||||||||||||||
