The Prague Stock Exchange and RM-System - daily results dne 3.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	428.70	+4.18%	307 577	717
RBI	346.00	+4.09%	2 374 685	7 028
EB WTI TL20	2 210.47	+3.84%	0	0
EB KOM TL09	49.35	+3.79%	0	0
EB WTI TL19	2 332.78	+3.64%	0	0
EB WTI PC04	2 708.20	+3.28%	134 784	50
EB WTI IC03	1 820.96	+3.27%	9 166 836	4 914
EB INFINEON TL04	27.70	+3.17%	0	0
KOMERČNÍ BANKA	868.00	+3.09%	195 577 045	225 220	871.00	+1.87%	4 953 060	5 688
SAZKA GR. 5,20/24	100.00	+3.09%	1 995 378	200
TMR	690.00	+2.99%	273 250	395
VIG	586.00	+2.99%	3 971 689	6 888	589.00	+3.15%	232 475	400
EB MONETA TL05	22.25	+2.77%	0	0
EB EURCZK TL08	17.10	+2.52%	0	0
PHILIP MORRIS ČR A	16 700.00	+2.33%	8 331 440	502	16 660.00	+0.12%	1 228 600	74
EB CEZ TL12	51.87	+2.07%	0	0
PHOTON ENERGY	39.40	+2.07%	627 483	16 202
EB VOLKSWAGEN TS06	288.94	+2.01%	0	0
EB INFINEON TL03	48.55	+1.85%	0	0
EB S&P500 PC01	1 020.94	+1.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›