The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 196.00 | +0.77% | 6 397 614 | 32 710 | 195.40 | +0.20% | 2 055 667 | 10 577 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | +2.33% | 8 331 440 | 502 | 16 660.00 | +0.12% | 1 228 600 | 74 | ||||||
| FIO BANKA 5,00/27 | 10 389.00 | +0.08% | 228 538 | 22 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 182.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 414.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 109 062 | 775 | ||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 220 000 | 22 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 525.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
