The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 148.05 | +500.00% | 0 | 0 | 143.60 | +2.00% | 1 867 | 13 | ||||||
| AUTOTECH PRAHA | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| BIOPHARM VÚBVL | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
| BMT | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| DOP.STAVBY A MOSTY | 420.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| FORM | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| CHEMOFOND | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| JILANA | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
| LESNÍ SPOL.H.KRÁL. | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| LUHOV | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| VENNUS | 194.25 | +500.00% | 17 288 | 89 | -10.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| ||||||||||||||
