Hi price, RM System dne 3.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
| SČ ENERGETIKA | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| KARTOGRAFIE PRAHA | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| ČEZ | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| VČ ENERGETIKA | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| NKT CABLES | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
| NATE CHOTĚBOŘ | 1 120.00 | -468.00% | 95 200 | 85 | 1 020.00 | +2.00% | 21 420 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
| ASSIDOMÄN SEPAP | 1 035.00 | +48.00% | 538 200 | 520 | 1 001.50 | +1.00% | 107 524 | 108 | ||||||
| STČ ENERGETICKÁ | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
| TONAK | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| CHEMOPETROL GROUP | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||||
| HIKOR PÍSEK | 1 175.00 | -485.00% | 0 | 0 | 989.50 | 0.00% | 990 | 1 | ||||||
| MADETA | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| PLIVA - LACHEMA | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| EUROVIA CS | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 812 000 | 812 | 950.00 | -2.00% | 208 785 | 216 | ||||||
| TEPLÁRNY BRNO | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
| MSA | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
| INVEST.FOND LIF | 920.00 | 0.00% | 55 200 | 60 | ||||||||||
| VERTEX | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
| K-T-V INVEST | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| UNITED ENERGY | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| RUDOLF JELÍNEK | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | -458.00% | 3 120 | 3 | 886.00 | -4.00% | 8 828 | 9 | ||||||
| IF ENERGETIKY | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
| ČEZ 2 | 905.00 | +55.00% | 2 351 190 | 2 598 | 875.00 | -1.00% | 318 075 | 362 | ||||||
| HOTEL ČERNIGOV | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| IMEX | 955.00 | -334.00% | 63 985 | 67 | 865.00 | -6.00% | 6 680 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| GRANDHOTEL PUPP | 813.00 | -491.00% | 8 943 | 11 | 847.00 | +8.00% | 4 990 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| LIRA | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
| SLADOVNA HODONICE | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
| ALIACHEM | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| BASK | 1 075.00 | 0.00% | 16 125 | 15 | 774.50 | -10.00% | 3 873 | 5 | ||||||
| DOPLA PAP | 810.00 | -492.00% | 0 | 0 | 761.00 | -4.00% | 2 281 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
| SM PLYNÁRENSKÁ | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
| ELEKTROPORC.LOUNY | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
| LESY Č. RUDOLEC | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| GRAFIT | 0 | 0 | 705.00 | +2.00% | 26 725 | 38 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| KVANTO IPF | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
| MORAVIA GLASS | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| ODĚVNÍ PRŮMYSL | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
| HOLCIM ČESKO | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| POTRAVINÁŘSKÝ IF | 721.00 | +13.00% | 39 655 | 55 | 690.00 | +1.00% | 28 980 | 42 | ||||||
| SANATORIUM ASTORIA | 0 | 0 | 685.00 | 0.00% | 1 370 | 2 | ||||||||
| BYTOSTAV PORUBA | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
| ||||||||||||||
