The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
| DAKO-CZ | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | 177.50 | -1.00% | 710 | 4 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
| PORTFOLIO MORAVA | 72.00 | -1.00% | 288 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||
| PALABA SLANÝ | 290.00 | -268.00% | 29 000 | 100 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||||
| CUKROVAR HRUŠOVANY | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
| PRŮM. STAVBY BRNO | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||||
| TRIOLA | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
| KOVOPOL | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| HOTEL BAVOR | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
| FERROMET PRAHA | 466.00 | -489.00% | 0 | 0 | 420.00 | -4.00% | 1 680 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| HOTELOVÝ PORCEL.KV | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
| TRANSAKTA | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| CUKROVAR BRODEK | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| BUZULUK KOMÁROV | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 0 | 0 | 361.00 | -10.00% | 1 444 | 4 | ||||||||
| MOSTÁRNA HUSTOPEČE | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 16 170 | 11 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| ZPA JINONICE | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
| SEVAC | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| INTERHOTEL OLYMPIC | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
| INTERKUPON HOLDING | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| DELTA CLIMATIZER | 0 | 0 | 346.50 | 0.00% | 1 733 | 5 | ||||||||
| TESLA VRCHLABÍ | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
| KOVOLIT MODŘICE | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
| GRANITOL | 262.00 | -472.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| BASK | 1 075.00 | 0.00% | 16 125 | 15 | 774.50 | -10.00% | 3 873 | 5 | ||||||
| STOCK PLZEŇ | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
| DROBNÉ ZBOŽÍ 94 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| VULKAN | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||||
| ZPS ZLÍN | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||||
| LESY FRÝDEK-MÍSTEK | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| KLIMACENTRUM | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| JIHOČESKÉ LESY | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | 178.50 | -5.00% | 1 071 | 6 | ||||||||
| TOS SVITAVY | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
| ALBATROS | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| GEOFYZIKA | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| GRANDHOTEL PUPP | 813.00 | -491.00% | 8 943 | 11 | 847.00 | +8.00% | 4 990 | 6 | ||||||
| DENTAL | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| KOSMOS ČÁSLAV | 505.00 | +498.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
| SELIKO OLOMOUC | 1 285.00 | 0.00% | 12 850 | 10 | 1 196.50 | -6.00% | 7 179 | 6 | ||||||
| SETUZA | 1 695.00 | 0.00% | 44 070 | 26 | 1 620.00 | +1.00% | 9 542 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| CUKROVAR KOJETÍN | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| STRABAG BOHEMIA | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
| ||||||||||||||
