The Prague Stock Exchange and RM-System - daily results dne 3.4.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ INVESTORSKÁ	134.97	+499.00%	0	0		+23.00%	0	0
TOSTA	85.57	+499.00%	1 540	18	96.00	+7.00%	1 728	18
VODOH.SP.OLOMOUC	57.59	+499.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	51.48	+499.00%	0	0		0.00%	0	0
ICOM STAVEBNÍ	49.61	+499.00%	0	0		0.00%	0	0
SLEZSKÝ KÁMEN	155.15	+499.00%	0	0		0.00%	0	0
REPROGEN	101.87	+499.00%	0	0		0.00%	0	0
OPAVSKÁ LESNÍ	80.95	+499.00%	0	0		0.00%	0	0
ČSAD JABLONEC N.N.	76.78	+499.00%	0	0		+3.00%	0	0
ZZN TEPLICE	28.36	+499.00%	0	0		-9.00%	0	0
VSETÍNSKÁ LESNÍ	109.50	+499.00%	986	9		0.00%	0	0
ZENZA ZNOJMO	67.93	+499.00%	0	0	100.00	0.00%	3 600	36
ČSAD KROMĚŘÍŽ	123.62	+499.00%	0	0	116.50	-7.00%	3 262	28
OBCHOD OBUVÍ ZLÍN	133.40	+499.00%	0	0	96.00	-5.00%	1 440	15
KRUŠNOHORSKÉ LESY	78.40	+499.00%	2 901	37	91.00	-9.00%	4 004	44
LES. SPOL.LITOMĚŘ.	86.44	+499.00%	4 322	50	71.50	-8.00%	4 290	60
PSG	149.62	+499.00%	0	0		+2.00%	0	0
CZ 92/91	81.94	+499.00%	0	0	100.50	-9.00%	905	9
LITES	89.79	+499.00%	359	4	55.00	+2.00%	165	3
SIGMIA IF	174.04	+499.00%	0	0	152.00	-5.00%	1 216	8
AGRA PŘELOUČ	69.82	+499.00%	0	0		0.00%	0	0
ATELIÉRY ZLÍN	128.29	+499.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	147.45	+499.00%	3 834	26		-10.00%	0	0
ŠKROBÁRNY HORAŽĎ.	169.62	+499.00%	0	0	345.00	-1.00%	96 945	281
LESY DŘEVO BRUNTÁL	78.41	+499.00%	0	0		-9.00%	0	0
CHEMONT BRNO	133.11	+499.00%	0	0	90.00	-9.00%	1 890	21
SEKOZ VYSOKÉ MÝTO	48.31	+499.00%	0	0		0.00%	0	0
KAVOZ	113.06	+499.00%	0	0		+7.00%	0	0
KOLORA SEMILY	113.47	+499.00%	21 219	187		0.00%	0	0
NOWACO MRAZÍRNY	82.77	+499.00%	0	0	80.00	+3.00%	2 908	37
OBILA KUTNÁ HORA	143.23	+499.00%	0	0		0.00%	0	0
PLEMENÁŘI BRNO	155.43	+499.00%	0	0		0.00%	0	0
CUKROVAR DRAHAN.	53.58	+499.00%	321	6		0.00%	0	0
SLAVIA NAPAJEDLA	49.00	+499.00%	0	0		0.00%	0	0
VINOVA MUTĚNICE	96.23	+499.00%	770	8		0.00%	0	0
CUKROVAR LITOVEL	77.55	+499.00%	1 318	17		+48.00%	0	0
MILETA	82.64	+499.00%	10 908	132	66.00	0.00%	4 356	61
OBCHODNÍ DŮM ALFA	113.06	+499.00%	0	0		0.00%	0	0
ZMA	79.43	+499.00%	5 004	63		0.00%	0	0
MGM HOLEŠOV	77.83	+499.00%	1 090	14		0.00%	0	0
POLOVODIČE PRAHA	78.78	+499.00%	0	0	72.00	0.00%	8 784	122
PRÁD.A ČIST.NÁCHOD	157.94	+499.00%	0	0		0.00%	0	0
STATUS	93.51	+499.00%	0	0		0.00%	0	0
VEBA TEXTILNÍ ZÁV.	113.43	+499.00%	0	0	150.00	0.00%	3 600	24
AUTOMOT	65.99	+499.00%	0	0		0.00%	0	0
BÁŇ. PROJ. TEPLICE	99.22	+499.00%	0	0		-10.00%	0	0
ASTRA SERVIS	71.03	+499.00%	0	0		0.00%	0	0
SEVČES.SBĚRNÉ SUR.	141.73	+499.00%	0	0		0.00%	0	0
LANAREST BRNO	109.72	+499.00%	11 850	108	90.50	-10.00%	1 358	15
INTERKUPON HOLDING	99.22	+499.00%	6 846	69	86.00	0.00%	430	5
KOVÁRSKO	42.50	+499.00%	0	0		0.00%	0	0
PODNIK SPEC.PRACÍ	70.61	+499.00%	0	0	101.00	+1.00%	11 817	117
PTR	64.52	+499.00%	0	0		0.00%	0	0
CUKROVAR BRODEK	168.55	+499.00%	1 180	7	83.00	0.00%	332	4
UNICHOV	104.49	+499.00%	0	0		0.00%	0	0
ZZN KOLÍN	27.56	+499.00%	965	35		-8.00%	0	0
CUKR. M.HRADIŠTĚ	48.52	+499.00%	0	0		0.00%	0	0
KLENOTY BRNO	98.76	+499.00%	1 975	20		0.00%	0	0
BSH HOLICE	114.67	+499.00%	2 523	22		-10.00%	0	0
PRAMEN ORLOVÁ POR.	90.13	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›