The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| KOVOLIT MODŘICE | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
| PRŮMYSLOVÝ IF | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| IF AB-UNIFOND | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
| IF PIVO-MORAVA | 147.00 | +9.00% | 63 660 | 436 | ||||||||||
| LESNA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| VÍNO BZENEC | 100.00 | 0.00% | 2 100 | 21 | +9.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 147.50 | +9.00% | 3 983 | 27 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 330.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 107.50 | +8.00% | 1 613 | 15 | ||||||||||
| MORSLEZS. PIVOVARY | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
| GRANDHOTEL PUPP | 813.00 | -491.00% | 8 943 | 11 | 847.00 | +8.00% | 4 990 | 6 | ||||||
| HOTEL ČERNIGOV | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| DESNÁ | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| PROSPERITA IF | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| LESY KAPLICE | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| CUKROVAR HODONÍN | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
| ČESKÁ NÁR.PRŮM. | 60.50 | +8.00% | 3 630 | 60 | ||||||||||
| LESNÍ SP.OPOČNO | 409.00 | -488.00% | 0 | 0 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| RAKO | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| SEVEROPROJEKT | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| MTH PRAHA | 0 | 0 | 64.00 | +8.00% | 2 944 | 46 | ||||||||
| UNITEXA Č.BUDĚJOV. | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
| FTL PROSTĚJOV | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| KARLOVAR. MIN.VODY | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| KAVOZ | 113.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 0 | 0 | 567.00 | +7.00% | 6 656 | 12 | ||||||||
| VÝBĚROVÝ IPF | 157.00 | +7.00% | 24 512 | 159 | ||||||||||
| MUROM | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| TEREOS TTD | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| BUZULUK KOMÁROV | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| YSE-PROFIT | 150.00 | +7.00% | 13 500 | 90 | ||||||||||
| CHIRANA MODŘANY | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||||
| KAROSERIA | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
| GUMÁRNY ZUBŘÍ | 283.00 | -471.00% | 9 905 | 35 | +7.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
| SBĚRNÉ SUROV. ČB | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| IF SKPM | 161.00 | +7.00% | 10 600 | 66 | ||||||||||
| TESLA KOLÍN | 9.00 | +7.00% | 3 134 | 326 | ||||||||||
| ZVVZ | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOSTA | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| EUROINVEST KOSMON. | 67.00 | +7.00% | 3 045 | 45 | ||||||||||
| BOHEMIA SEKT | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| CREDIT HR. KRÁLOVÉ | 416.00 | 0.00% | 22 464 | 54 | +7.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
| OK STS TOUŽIM | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| VÚ ORG. SYNTÉZ | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
| ČKD DUKLA PRAHA | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| ||||||||||||||
