Lo price, RM System dne 3.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 0 | 0 | 55.00 | 0.00% | 14 025 | 255 | ||||||||
| LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| SČC | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||||
| C.A.S.6. HOLDING | 59.00 | +5.00% | 2 681 | 45 | ||||||||||
| MASOKOMB. LOUNY | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| ČESKÁ NÁR.PRŮM. | 60.50 | +8.00% | 3 630 | 60 | ||||||||||
| TECHNOCOM | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||||
| DAKO-CZ | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| MARILA ROKYCANY | 62.50 | -4.00% | 1 875 | 30 | ||||||||||
| PREFABRIKACE OVA | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| AUTOTECH PRAHA | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||||
| MTH PRAHA | 0 | 0 | 64.00 | +8.00% | 2 944 | 46 | ||||||||
| FERRUM | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
| B.G.M. CAPITAL | 65.50 | +5.00% | 3 996 | 61 | ||||||||||
| IF PORTFOLIOVÝ | 66.00 | 0.00% | 66 | 1 | ||||||||||
| MILETA | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
| ||||||||||||||
