The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERAM | 64.60 | -5.00% | 194 | 3 | +1.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 48.00 | 0.00% | 288 | 6 | -22.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
AGRODAT | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
STROJPLAST | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
FIRN | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
UNIBETON | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
SECO TRANS | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
ČKD ELTECHNIKA | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
MASNA BRNO | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
PRECIOSA-LUSTRY | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
TESLA STRAŠNICE | 40.00 | -4.76% | 1 040 | 26 | 41.00 | -5.00% | 410 | 10 | ||||||
EKOSTAVBY BRNO | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
METALŠROT TLUMAČOV | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 1 190 | 70 | ||||||||||
OSTRAV.VOD.A KAN. | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
MORAVIAFROST | 314.00 | -4.84% | 1 256 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
ZZN TRUTNOV | 47.25 | +5.00% | 1 276 | 27 | +2.00% | 0 | 0 | |||||||
|