The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| ŘEMPO | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
| ROUČKA SLATINA | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| BOTAS | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| PARKHOTEL GOLF ML | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| BYTEX | 14.68 | -4.98% | 147 | 10 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| ORPA | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
| KRAJKA | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| BRANO | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| SEBA | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
| GUMOTEX | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 400 | 20 | -9.09% | 0 | ||||||||
| CIDEM HRANICE | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| OKULA NÝRSKO | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
| NEMOHOLD | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| COLORLAK | 53.20 | +0.37% | 426 | 8 | 49.60 | +0.64% | 1 111 | 23 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 48.00 | +1.58% | 432 | 9 | 51.00 | +4.08% | 765 | 15 | ||||||
| FERRUM | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| BMT | 37.23 | 0.00% | 447 | 12 | +3.84% | 0 | ||||||||
| TANEX | 26.66 | -4.98% | 453 | 17 | +2.36% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| MUROM | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
| SČC | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
| YTONG | 239.00 | +0.42% | 478 | 2 | +0.11% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | -6.04% | 0 | ||||||||
| SAMKA | 96.53 | +4.99% | 483 | 5 | +2.43% | 0 | ||||||||
| TESLA VACUUM | 2.09 | -4.56% | 487 | 233 | -4.16% | 0 | ||||||||
| SILON | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
| NATURAMYL | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
| OMNIPOL | 78.30 | +0.12% | 548 | 7 | 91.00 | +7.97% | 6 134 | 68 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
| MAGNET | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 37.00 | +2.29% | 592 | 16 | 33.00 | +8.83% | 6 633 | 201 | ||||||
| TRIOLA | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
| MITOP MIMOŇ | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
| AGRO-TEX | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| KOSMOS ČÁSLAV | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
| ||||||||||||||
