The Prague Stock Exchange and RM-System - daily results dne 3.4.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1997  8.4.1997  7.4.1997  4.4.1997 3.4.1997

The Prague Sotck Exchange and RM-System - daily results - 3.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	43.63	0.00%	0	0	44.00	0.00%	1 848	42
AGROGALAS FRÝDLANT						-5.88%	0
AGROKLAS SLAVKOV	301.00	0.00%	0	0		0.00%	0
AGROMA OSTRAVA						-9.52%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	86.90	0.00%	0	0	86.00	-2.82%	860	10
AGRONA						0.00%	0
AGROPODNIK DVORCE	27.96	-4.99%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	96.00	0.00%	2 304	24	92.90	-2.92%	6 039	65
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	30.16	-4.97%	0	0		0.00%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	65.66	0.00%	0	0	67.50	-4.92%	1 688	25
AGROSTAT N.BYST.	17.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	89.00	+4.34%	10 146	114	80.00	+2.71%	2 180	29
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		0.00%	0
AGRO-TEX	32.51	-4.99%	618	19		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›