The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| SEBA | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
| GUMOTEX | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 400 | 20 | -9.09% | 0 | ||||||||
| CIDEM HRANICE | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| OKULA NÝRSKO | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
| NEMOHOLD | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| COLORLAK | 53.20 | +0.37% | 426 | 8 | 49.60 | +0.64% | 1 111 | 23 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 48.00 | +1.58% | 432 | 9 | 51.00 | +4.08% | 765 | 15 | ||||||
| FERRUM | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| BMT | 37.23 | 0.00% | 447 | 12 | +3.84% | 0 | ||||||||
| TANEX | 26.66 | -4.98% | 453 | 17 | +2.36% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| MUROM | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
| ||||||||||||||
