The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| LANEX | 274.00 | -4.52% | 1 096 | 4 | 308.00 | -0.98% | 958 | 3 | ||||||
| IRIDIUM INVEST | 1 915.00 | 0.00% | 7 660 | 4 | ||||||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
| SEVT | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
| NATURAMYL | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| ROUČKA SLATINA | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
| INTERHOT.PARKHOTEL | 186.00 | 0.00% | 744 | 4 | 160.50 | -6.15% | 4 507 | 28 | ||||||
| JLV | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
| LIRA | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 1 652 | 4 | 400.00 | -3.32% | 1 161 | 3 | ||||||
| MASOKOMB.KLATOVY | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| BOTAS | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 860 | 4 | 193.20 | -3.40% | 773 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| KOVOPOL | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
| FAB | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
| ||||||||||||||
