The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 74.10 | -5.00% | 0 | 0 | 57.10 | -0.69% | 1 370 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.20 | -5.00% | 0 | 0 | 32.00 | -3.10% | 50 144 | 1 474 | ||||||
| PF MAJETKU 1.IN | 113.05 | -5.00% | 79 135 | 700 | 111.00 | -7.89% | 10 590 | 95 | ||||||
| BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 22 990 | 110 | 215.00 | -0.99% | 25 344 | 117 | ||||||
| INTERIER PRAHA | 45.84 | -4.99% | 2 521 | 55 | 48.50 | -0.27% | 1 921 | 38 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 45.62 | -4.99% | 5 201 | 114 | 44.50 | +7.65% | 1 545 | 35 | ||||||
| XAVEROV | 107.73 | -4.99% | 0 | 0 | 120.00 | -0.77% | 2 064 | 17 | ||||||
| STAV.POD.KLATOVY | 53.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.42 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
| ATEKO | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| AGRO-TEX | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
| SATOS | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||||
| PREFA GRYGOV | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
| ZZN PRAHA | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 22.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| ||||||||||||||
