Hi price, The Prague Stock Exchange dne 3.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.11 | -0.95% | 8 708 | 2 800 | 3.10 | -0.93% | 38 176 | 12 040 | ||||||
AGROBANKA PRAHA | 6.50 | -4.97% | 28 535 | 4 390 | 7.00 | -6.71% | 9 750 | 1 374 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 113 | 15 | ||||||
TIBA | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
APOLLÓN HOLDING | 15.44 | -4.98% | 2 748 | 178 | 15.00 | -7.17% | 18 004 | 1 199 | ||||||
ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 323 | 14 | ||||||
AGS JIČÍN | 22.27 | +4.99% | 0 | 0 | 28.00 | +6.74% | 23 317 | 809 | ||||||
TEREOS TTD | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 2 625 | 100 | 23.00 | 0.00% | 1 173 | 51 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
SIGMA LUTÍN | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
PBS BRNO DIZ | 29.77 | 0.00% | 0 | 0 | 25.30 | -0.66% | 25 300 | 1 000 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 31.35 | -5.00% | 0 | 0 | 34.00 | +3.45% | 16 912 | 500 | ||||||
MORAVIA GLASS | 31.50 | -4.16% | 63 000 | 2 000 | 27.00 | -1.81% | 216 | 8 | ||||||
KOLBENKA | 32.02 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
IF PRO PROSPE PRŮM | 34.00 | 0.00% | 33 286 | 979 | 34.00 | +0.75% | 74 378 | 2 147 | ||||||
TOVÁR.MLÝN.STROJŮ | 34.30 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
BOPO | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
ZBROJOVKA VSETÍN | 35.70 | +5.00% | 64 082 | 1 795 | 35.00 | -7.87% | 157 480 | 4 429 | ||||||
MORSLEZS. PIVOVARY | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
SVIT ZLÍN | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
SPALOVNA VYSOČANY | 36.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
ŽOS NYMBURK | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
JITONA | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | +11.63% | 0 | 0 | ||||||
ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.10 | +1.09% | 1 082 | 24 | ||||||
TESLA LANŠKROUN | 45.79 | 0.00% | 0 | 0 | 39.60 | -7.53% | 12 726 | 320 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
KARLOVAR. PORCELÁN | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 029 | 21 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
PRAG REAL VYSOČANY | 52.75 | +4.99% | 0 | 0 | 59.00 | -0.55% | 2 950 | 50 | ||||||
AERO HOLDING | 52.79 | -4.98% | 571 716 | 10 830 | 52.10 | -7.75% | 388 821 | 7 442 | ||||||
FERONA | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
OLŠANSKÉ PAPÍRNY | 53.02 | +4.99% | 4 931 | 93 | 42.00 | -9.38% | 252 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
MORAVSKÉ ŽELEZÁRNY | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
ŠKODA LIAZ | 58.50 | +4.63% | 2 399 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
SOLO | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
MEOPTA PŘEROV | 60.00 | +0.75% | 2 580 | 43 | 42.60 | +1.36% | 24 247 | 554 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
OMNIPOL | 63.50 | 0.00% | 0 | 0 | 50.10 | -0.69% | 1 553 | 31 | ||||||
RAAB KARCH.STAVIVA | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
XAVEROV | 64.98 | 0.00% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 65.42 | -4.99% | 0 | 0 | 55.00 | -5.86% | 15 886 | 286 | ||||||
TATRA | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
TREND V.I.F. PRAHA | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
JITEX PÍSEK | 67.00 | 0.00% | 1 876 | 28 | 61.20 | -0.45% | 1 163 | 19 | ||||||
|