Hi price, RM System dne 3.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 10 069.50 | +0.24% | 10 070 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
| ČOKOLÁDOVNY | 5 800.00 | +1.75% | 6 059 880 | 1 046 | 5 651.10 | +2.22% | 246 401 | 44 | ||||||
| O2 C.R. | 4 429.00 | +0.43% | 29 205 525 | 6 627 | 4 345.30 | -0.27% | 1 696 249 | 391 | ||||||
| ČESKÉ RADIOKOMUN. | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | +0.42% | 140 600 | 37 | 3 600.00 | -3.38% | 101 680 | 28 | ||||||
| BVV BRNO | 3 030.00 | +1.00% | 303 000 | 100 | 2 922.50 | +1.64% | 90 865 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 020.00 | +0.49% | 93 620 | 31 | 2 880.10 | -1.02% | 11 571 | 4 | ||||||
| PIVOVAR RADEGAST | 2 880.00 | -0.34% | 92 160 | 32 | 2 850.00 | +2.50% | 44 475 | 16 | ||||||
| JČ ENERGETIKA | 2 701.00 | -1.45% | 64 824 | 24 | 2 764.00 | +1.85% | 73 057 | 27 | ||||||
| SM ENERGETIKA | 2 838.00 | +4.99% | 340 560 | 120 | 2 680.30 | +2.41% | 182 520 | 67 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 615.00 | +0.15% | 47 070 | 18 | 2 530.00 | -0.19% | 73 976 | 29 | ||||||
| BOHEMIA SEKT | 2 501.00 | +2.03% | 10 004 | 4 | 2 475.00 | -3.32% | 24 332 | 10 | ||||||
| VERTEX | 2 753.00 | 0.00% | 0 | 0 | 2 412.00 | +0.50% | 14 472 | 6 | ||||||
| LÉČIVA PRAHA | 2 423.00 | -3.08% | 155 072 | 64 | 2 365.20 | -4.55% | 165 637 | 71 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 316.20 | +0.26% | 2 316 | 1 | ||||||
| SČ ENERGETIKA | 2 160.00 | 0.00% | 23 760 | 11 | 2 265.50 | +0.95% | 29 371 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 025.00 | -4.97% | 0 | 0 | 2 045.00 | +1.08% | 11 790 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
| ||||||||||||||
