Top number of shares per day, RM System dne 3.4.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 000.00 | +5.26% | 18 005 | 9 | 2 250.00 | +2.24% | 97 710 | 44 | ||||||
| BELAGRA | 482.10 | +9.99% | 21 037 | 44 | ||||||||||
| KOVOSVIT | 471.00 | -3.87% | 20 253 | 43 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | -2.94% | 7 095 | 43 | ||||||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
| CONSUS IF | 45.00 | -0.22% | 1 800 | 40 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| MORAV. PLYNOSTAV | 657.70 | +9.89% | 24 335 | 37 | ||||||||||
| OSTROJ | 31.00 | +3.33% | 1 058 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 7 475.00 | +2.03% | 7 997 531 | 1 025 | 8 400.00 | +1.81% | 293 011 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | 0.00% | 9 816 | 35 | ||||||||||
| VÍNO MIKULOV | 750.00 | -0.01% | 23 250 | 31 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.57% | 26 530 | 31 | ||||||
| ELROZ | 104.90 | +5.00% | 3 147 | 30 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 805.00 | 0.00% | 54 150 | 30 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 112.00 | -6.66% | 3 360 | 30 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 1 122 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 355.60 | 0.00% | 10 668 | 30 | ||||||
| TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.10 | -0.78% | 34 659 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 183.10 | +0.43% | 4 394 | 24 | ||||||||||
| PLOMA | 253.10 | 0.00% | 5 821 | 23 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 067.40 | -0.02% | 23 475 | 22 | ||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 738 | 22 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | +0.05% | 6 708 | 20 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | -5.17% | 28 654 | 20 | ||||||
| CHEVAK CHEB | 144.00 | 0.00% | 2 880 | 20 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.30 | -0.04% | 14 153 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | -2.38% | 5 152 | 18 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | 0.00% | 17 677 | 17 | ||||||
| ČKD KUTNÁ HORA | 233.10 | +1.30% | 3 730 | 16 | ||||||||||
| ČECHOFRACHT | 2 010.00 | +0.50% | 30 150 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 515.00 | -0.96% | 7 725 | 15 | ||||||||||
| MEDICAMENTA | 356.80 | +9.98% | 5 352 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 610.10 | +0.67% | 9 152 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 630.00 | +0.55% | 9 450 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
| HOTEL FORUM PRAHA | 501.10 | 0.00% | 6 514 | 13 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 16 801 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 353.00 | +10.31% | 4 236 | 12 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 515.00 | +1.98% | 5 150 | 10 | ||||||||||
| GUMOTEX | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.30 | -0.51% | 13 823 | 10 | ||||||
| TOMA | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| VULKAN | 150.10 | -9.08% | 1 501 | 10 | ||||||||||
| BMT | 270.10 | -6.05% | 2 431 | 9 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
| JLV | 334.60 | +0.72% | 3 011 | 9 | ||||||||||
| KOVOŠROT DĚČÍN | 240.00 | +1.39% | 1 920 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.20 | +1.34% | 9 082 | 8 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 355.70 | +1.02% | 2 841 | 8 | ||||||
| TEPLÁRNA STRAKON. | 517.30 | 0.00% | 4 138 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.30 | +0.43% | 2 116 | 7 | ||||||||||
| ŽĎAS | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
| ||||||||||||||
