Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 38 | 12 873.69 | 157 600 | 2 028 894 053.32 | 126.20 | 129.31 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 19 | 11 803.60 | 96 000 | 1 133 145 277.82 | 117.87 | 118.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 12 262.13 | 84 600 | 1 037 376 233.34 | 118.60 | 120.25 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 197.48 | 20 096 | 225 024 509.33 | 109.35 | 109.60 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 323.25 | 15 000 | 169 848 750.00 | 112.81 | 112.95 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 8 | 10 874.10 | 11 664 | 126 835 542.00 | 107.80 | 107.84 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 169.17 | 10 000 | 101 691 700.00 | 101.05 | 101.05 | |
| EIB 8,20/09 | Bloky BCP | 3 | 31 646.04 | 3 200 | 101 267 333.33 | 126.20 | 126.26 | |
| CITILEAS. 10,45/03 | Bloky BCP | 2 | 108 911.53 | 800 | 87 129 222.22 | 104.70 | 104.70 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 237.96 | 7 000 | 85 665 708.34 | 118.80 | 119.15 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 012 019.44 | 80 | 80 961 555.56 | 100.00 | 100.01 | |
| EIB 6,50/15 | Bloky BCP | 3 | 121 820.83 | 600 | 73 092 500.00 | 121.65 | 122.20 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 846.28 | 3 000 | 38 538 833.33 | 127.14 | 127.14 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 005.54 | 18 006 | 36 111 667.80 | 1 998.13 | 2 029.05 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 203.22 | 3 000 | 33 609 666.67 | 111.57 | 111.57 | |
| EIB 3,25/07 | Bloky BCP | 2 | 101 818.75 | 300 | 30 545 625.00 | 100.75 | 100.95 | |
| ČEZ | Bloky BCP | 4 | 98.91 | 272 792 | 26 982 185.04 | 98.20 | 100.00 | |
| O2 C.R. | Bloky BCP | 5 | 306.32 | 88 000 | 26 955 941.00 | 304.60 | 309.98 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 754.72 | 800 | 25 403 777.78 | 126.70 | 126.70 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 685 458.34 | 2 | 25 370 916.67 | 121.70 | 121.70 | |
| ČKA 5,05/07 | UNIVYC BCP-1 | 1 | 11 253.03 | 2 000 | 22 506 055.56 | 108.35 | 108.35 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 11 233.03 | 2 000 | 22 466 055.56 | 108.15 | 108.15 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 034.02 | 1 500 | 18 051 030.00 | 12 024.00 | 12 054.06 | |
| UNIPETROL | Bloky BCP | 6 | 46.05 | 184 409 | 8 492 417.42 | 45.91 | 46.36 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 159.67 | 1 000 | 2 159 670.00 | 2 159.67 | 2 159.67 | |
| PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 409 | 617 590.00 | 0.00 | 0.00 | |
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 48 | 50 592.00 | 0.00 | 0.00 | |
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 48 | 50 592.00 | 0.00 | 0.00 | |
| ETA | n-Převody RMS | 0 | 0.00 | 81 | 11 745.00 | 0.00 | 0.00 | |
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 239 858 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 1 | 1 138 963 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 190 | |||||
| ŽIVNOSTENSKÁ BANKA | Souhrn-BV3 Jiné BCP | 1 | 50 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 90 000 | |||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | |||||
| ČEZ 8,75/04 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 7,95/04 | Souhrn-CF7 Jiné BCP | 1 | 3 300 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 120 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 4 | 46 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV2 Jiné BCP | 1 | 1 710 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 13 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| HZL ČS 5,20/08 | Souhrn-RV0 Jiné BCP | 1 | 5 000 | |||||
