Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKA 5,05/07 | UNIVYC BCP-1 | 1 | 11 253.03 | 2 000 | 22 506 055.56 | 108.35 | 108.35 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 11 233.03 | 2 000 | 22 466 055.56 | 108.15 | 108.15 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 034.02 | 1 500 | 18 051 030.00 | 12 024.00 | 12 054.06 | ||
| UNIPETROL | Bloky BCP | 6 | 46.05 | 184 409 | 8 492 417.42 | 45.91 | 46.36 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 159.67 | 1 000 | 2 159 670.00 | 2 159.67 | 2 159.67 | ||
| PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 409 | 617 590.00 | 0.00 | 0.00 | ||
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 48 | 50 592.00 | 0.00 | 0.00 | ||
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 48 | 50 592.00 | 0.00 | 0.00 | ||
| ETA | n-Převody RMS | 0 | 0.00 | 81 | 11 745.00 | 0.00 | 0.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 239 858 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 1 | 1 138 963 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 190 | ||||||
| ŽIVNOSTENSKÁ BANKA | Souhrn-BV3 Jiné BCP | 1 | 50 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 90 000 | ||||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | ||||||
| ČEZ 8,75/04 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 7,95/04 | Souhrn-CF7 Jiné BCP | 1 | 3 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 120 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
