Lo price, RM System dne 3.4.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.20 | +0.16% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | -0.55% | 10 902 | 121 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +2.91% | 29 304 | 296 | ||||||||||
| TATRA | 108.10 | +2.46% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 137.90 | +0.65% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
| VÍTKOVICE | 205.00 | -1.44% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.70 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -1.82% | 1 388 | 6 | ||||||||||
| UNIPETROL | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | ||||||
| ŠMERAL BRNO | 311.10 | -0.28% | 2 178 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 313.00 | +1.62% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 317.80 | +0.56% | 0 | 0 | ||||||||||
| TRANZA | 321.30 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | +2.90% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.36% | 4 020 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | -0.55% | 5 334 | 15 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 371.20 | +1.50% | 14 229 | 38 | ||||||
| KAROSERIA | 374.70 | +2.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 61 892 | 165 | ||||||||||
| JITKA JINDŘ.HRADEC | 403.90 | +0.04% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | +1.97% | 0 | 0 | ||||||
| O2 C.R. | 502.70 | +0.28% | 360 978 605 | 715 494 | 506.80 | +0.41% | 1 515 451 | 2 992 | ||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 617.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 0 | 0 | ||||||
| METROSTAV | 660.00 | -4.36% | 15 840 | 24 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.10 | -1.99% | 7 822 | 11 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.97% | 31 789 | 39 | ||||||
| ČEZ | 830.30 | +1.35% | 648 353 622 | 783 975 | 829.50 | +0.85% | 2 995 592 | 3 622 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 915.60 | -0.16% | 5 494 | 6 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.90 | +3.71% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | +12.50% | 14 400 | 16 | 972.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 978.10 | +0.61% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 036.10 | -1.22% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 044.50 | +1.94% | 0 | 0 | ||||||
| MADETA | 1 130.60 | +0.25% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 230.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 346.00 | -1.19% | 13 460 | 10 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||||
| HYPOTEČNÍ BANKA | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
