The Prague Stock Exchange and RM-System - daily results dne 3.4.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 231.30 | -1.82% | 1 388 | 6 | ||||||||
ŠMERAL BRNO | 311.10 | -0.28% | 2 178 | 7 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.36% | 4 020 | 12 | ||||||||
AKRO OPF PROG.SPOL | 355.60 | -0.55% | 5 334 | 15 | ||||||||
PARAMO | 930.20 | 0.00% | 0 | 0 | 915.60 | -0.16% | 5 494 | 6 | ||||
SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||
SPOLANA | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||
ČESKÁ SPOŘITELNA | 711.10 | -1.99% | 7 822 | 11 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 608.50 | -2.38% | 9 651 | 6 | ||||||||
Holcim (Česko) | 2 538.90 | -10.00% | 10 156 | 4 | ||||||||
FAGRON | 90.10 | -0.55% | 10 902 | 121 | ||||||||
JÄKL KARVINÁ | 1 346.00 | -1.19% | 13 460 | 10 | ||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 371.20 | +1.50% | 14 229 | 38 | ||||
METROSTAV | 660.00 | -4.36% | 15 840 | 24 | ||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 16 828 | 4 | ||||
SOFTWARE 602 | 99.00 | +2.91% | 29 304 | 296 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.97% | 31 789 | 39 | ||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -4.77% | 33 330 | 5 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 61 892 | 165 | ||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 75 600 | 27 | ||||
KOMERČNÍ BANKA | 3 334.00 | +1.49% | 466 481 481 | 139 625 | 3 310.30 | +2.13% | 76 147 | 23 | ||||
VET ASSETS | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | +0.94% | 101 900 | 10 | ||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 115 000 | 36 | ||||||||
SEVEROČESKÉ DOLY | 1 860.00 | +0.05% | 930 000 | 500 | 1 850.00 | 0.00% | 166 500 | 90 | ||||
ARCELORMITTAL | 2 500.00 | -1.18% | 295 000 | 118 | ||||||||
UNIPETROL | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | ||||
O2 C.R. | 502.70 | +0.28% | 360 978 605 | 715 494 | 506.80 | +0.41% | 1 515 451 | 2 992 | ||||
ČEZ | 830.30 | +1.35% | 648 353 622 | 783 975 | 829.50 | +0.85% | 2 995 592 | 3 622 |