The Prague Stock Exchange and RM-System - daily results dne 3.4.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2006  6.4.2006  5.4.2006  4.4.2006 3.4.2006

The Prague Sotck Exchange and RM-System - daily results - 3.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK					44.00	+10.00%	0	0
TRANZA					321.30	+9.99%	0	0
VČ PLYNÁRENSKÁ	6 510.00	+5.00%	63 240	10	6 800.00	+8.16%	66 125	11
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.90	+3.71%	0	0
SOFTWARE 602					99.00	+2.91%	29 304	296
VOD.A KAN.PARDUBIC					329.30	+2.90%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 125.00	+2.48%	0	0
TATRA					108.10	+2.46%	0	0
KAROSERIA					374.70	+2.43%	0	0
KOMERČNÍ BANKA	3 334.00	+1.49%	466 481 481	139 625	3 310.30	+2.13%	76 147	23
K-T-V INVEST	463.00	0.00%	0	0	495.20	+1.97%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.00	+1.97%	31 789	39
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 044.50	+1.94%	0	0
ŽPSV UH. OSTROH					1 777.20	+1.79%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	313.00	+1.62%	0	0
OHL ŽS					1 800.60	+1.55%	0	0
TOMA	385.00	0.00%	0	0	371.20	+1.50%	14 229	38
UNIPETROL	279.10	+1.60%	86 810 185	311 594	279.10	+1.12%	537 235	1 931
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	+0.94%	101 900	10
ČEZ	830.30	+1.35%	648 353 622	783 975	829.50	+0.85%	2 995 592	3 622
SETUZA	600.00	0.00%	0	0	625.00	+0.80%	0	0
TESLA KARLÍN					137.90	+0.65%	0	0
SELGEN					978.10	+0.61%	0	0
VOD.A KAN.KROMĚŘÍŽ					317.80	+0.56%	0	0
O2 C.R.	502.70	+0.28%	360 978 605	715 494	506.80	+0.41%	1 515 451	2 992
RYBÁŘ. TŘEBOŇ HLD					1 530.20	+0.26%	0	0
MADETA					1 130.60	+0.25%	0	0
ČESKÝ HOLDING					62.20	+0.16%	0	0
JITKA JINDŘ.HRADEC					403.90	+0.04%	0	0
VEBA TEXTILNÍ ZÁV.					210.70	+0.04%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 350.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	682.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
‹‹ First 20    Next 60 ›