Lo price, RM System dne 3.4.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 321.30 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | +2.90% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.36% | 4 020 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | -0.55% | 5 334 | 15 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 371.20 | +1.50% | 14 229 | 38 | ||||||
| KAROSERIA | 374.70 | +2.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 61 892 | 165 | ||||||||||
| JITKA JINDŘ.HRADEC | 403.90 | +0.04% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | +1.97% | 0 | 0 | ||||||
| O2 C.R. | 502.70 | +0.28% | 360 978 605 | 715 494 | 506.80 | +0.41% | 1 515 451 | 2 992 | ||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 617.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 0 | 0 | ||||||
| METROSTAV | 660.00 | -4.36% | 15 840 | 24 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
