The Prague Stock Exchange and RM-System - daily results dne 3.4.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2006  6.4.2006  5.4.2006  4.4.2006 3.4.2006

The Prague Sotck Exchange and RM-System - daily results - 3.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	600.00	0.00%	0	0	625.00	+0.80%	0	0
TESLA KARLÍN					137.90	+0.65%	0	0
SELGEN					978.10	+0.61%	0	0
VOD.A KAN.KROMĚŘÍŽ					317.80	+0.56%	0	0
O2 C.R.	502.70	+0.28%	360 978 605	715 494	506.80	+0.41%	1 515 451	2 992
RYBÁŘ. TŘEBOŇ HLD					1 530.20	+0.26%	0	0
MADETA					1 130.60	+0.25%	0	0
ČESKÝ HOLDING					62.20	+0.16%	0	0
JITKA JINDŘ.HRADEC					403.90	+0.04%	0	0
VEBA TEXTILNÍ ZÁV.					210.70	+0.04%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›