Top number of shares per day, RM System dne 3.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 87.00 | +0.92% | 6 438 | 74 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 96 600 | 42 | ||||||||||
| DEUTSCHE TELEKOM | 261.80 | -0.57% | 3 414 | 13 | ||||||||||
| VOLKSWAGEN AG | 6 322.00 | +0.34% | 69 580 | 11 | ||||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | +18.75% | 380 | 10 | ||||||||||
| MCDONALDS CORP. | 1 127.60 | -0.28% | 11 276 | 10 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
| METROSTAV | 1 030.00 | +13.31% | 6 025 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 390.50 | -1.63% | 2 781 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 480 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 819.60 | +12.27% | 820 | 1 | ||||||||||
| EUROPA BONUS CZK | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
