The Prague Stock Exchange and RM-System - daily results dne 3.4.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 8.24 | +7.57% | 111 440 | 12 000 | ||||||||||
CETV | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
KOMB TS 4500 | 83.70 | +4.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.87 | +4.21% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.51 | +3.86% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.77 | +2.16% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.62 | +2.03% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
NWR TL 95 | 38.39 | +1.86% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | +1.80% | 20 387 047 | 116 815 | 174.80 | +2.82% | 1 302 323 | 7 505 | ||||||
O2 WARPUT 310 | 17.13 | +1.72% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.24 | +1.48% | 0 | 0 | ||||||||||
NWR | 133.00 | +1.37% | 35 505 745 | 265 677 | 132.50 | +0.37% | 527 110 | 3 946 | ||||||
BRENT TL+ | 155.47 | +1.33% | 0 | 0 | ||||||||||
NWR TL 80 | 53.59 | +1.32% | 0 | 0 | ||||||||||
RDX | 379.90 | +1.23% | 0 | 0 | ||||||||||
O2 TS 500 | 108.96 | +1.16% | 0 | 0 | ||||||||||
BRENT TL | 170.45 | +1.14% | 0 | 0 | ||||||||||
O2 TS 540 | 148.97 | +0.84% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.82% | 17 821 477 | 1 518 | 11 720.00 | -0.51% | 567 716 | 48 | ||||||
BRENT CRUDE OIL | 116.54 | +0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 425.80 | +0.61% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.11 | +0.55% | 154 715 | 1 100 | ||||||||||
NWR DISC 155CAP | 12.73 | +0.47% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.98 | +0.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.41 | +0.38% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.97 | +0.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.70 | +0.25% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.17 | +0.18% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.20 | +0.10% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.78 | +0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.54 | +0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 412.80 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 032 708 | 1 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 427.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 426.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 423.00 | 0.00% | 57 168 864 | 134 620 | 424.60 | -0.63% | 2 053 014 | 4 819 | ||||||
|