Hi price, The Prague Stock Exchange dne 3.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012 3.4.2012  2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 3.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	34.24	+1.48%	0	0
ERSTE DISC 415CAP	37.54	+0.03%	0	0
CEZ WARPUT 670	38.17	+0.18%	0	0
NWR TL 95	38.39	+1.86%	0	0
ERSTE DISC 440CAP	38.78	+0.03%	0	0
KOMB WARCALL 3600	39.74	-5.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	41.67	-0.64%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	52.69	-0.96%	0	0
NWR TL 80	53.59	+1.32%	0	0
KOMB WARCALL 3300	55.54	-4.39%	0	0
ERSTE WARCALL 450	58.27	-0.22%	0	0
BRENT TS 151,07	69.38	-5.45%	0	0
E4U	70.00	-2.76%	22 135	316	71.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ERSTE WARCALL 410	77.26	-0.16%	0	0
KOMB TS 4500	83.70	+4.70%	0	0
CEZ WARCALL 750	85.57	-0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›