Top number of shares per day, The Prague Stock Exchange dne 3.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 200 000 | 3 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 032 708 | 1 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 379.80 | -0.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 896.60 | -1.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.60 | -0.25% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.17 | +0.18% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.20 | +0.10% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 28.43 | -1.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 52.69 | -0.96% | 0 | 0 | ||||||||||
|